Dow Jones Zusammensetzung

(30)
NameTyp
ISINLetzter KursVeränderung zum Vortag
3MUS88579Y1010169,70 EUR-0,18%
American ExpressUS0258161092142,55 EUR+0,67%
AmgenUS0311621009205,40 EUR+0,39%
AppleUS0378331005124,48 EUR+1,25%
Boeing CoUS0970231058192,82 EUR+1,88%
CaterpillarUS1491231015174,95 EUR+0,23%
ChevronUS166764100586,03 EUR-0,47%
Cisco SystemsUS17275R102347,47 EUR+1,01%
Coca-Cola CoUS191216100747,92 EUR-0,06%
DowUS260557103152,18 EUR-
Goldman Sachs GrUS38141G1040320,60 EUR+1,17%
Home DepotUS4370761029280,30 EUR+0,11%
Honeywell IntlUS4385161066194,25 EUR-0,56%
IBMUS4592001014121,45 EUR+0,16%
IntelUS458140100145,72 EUR+0,75%
Johnson&JohnsonUS4781601046146,86 EUR+0,27%
JPMorgan ChaseUS46625H1005128,62 EUR+0,17%
McDonald'sUS5801351017199,95 EUR+0,45%
Merck & Co.US58933Y105564,61 EUR+0,09%
MicrosoftUS5949181045242,30 EUR+0,85%
Nike -B-US6541061031144,86 EUR+0,63%
Procter&GambleUS7427181091121,32 EUR+0,08%
Salesforce.comUS79466L3024203,30 EUR+0,57%
Travelers CosUS89417E1091125,50 EUR-0,24%
Unitedhealth GroUS91324P1021356,05 EUR+1,18%
Verizon CommUS92343V104447,04 EUR-0,23%
VisaUS92826C8394199,84 EUR+0,78%
Walgreens BootsUS931427108440,09 EUR+1,22%
WalmartUS9311421039121,42 EUR+0,36%
Walt DisneyUS2546871060146,02 EUR+0,97%
1

Weitere Top-Indizes

Deutschland

DAX
+0,84%
15.686,16
TecDAX
+1,05%
3.759,59
MDAX
+0,66%
35.531,62
SDAX
+0,40%
16.575,72
HDAX
+0,81%
8.755,21
CDAX
+0,86%
1.487,57
Prime All Share
+0,78%
6.526,22

Europa

Stoxx Europe 50
+0,32%
3.581,90
EuroStoxx50
+0,03%
4.117,95
FTSE 100
+0,85%
7.049,50
SMI
+0,32%
12.202,69
CAC 40
+0,72%
6.723,81
IBEX 35
+0,16%
8.772,80
ATX
+1,20%
3.530,00

USA & Asien

Dow Jones
+0,80%
35.116,40
S&P 500
+0,83%
4.423,47
NASDAQ 100
+0,67%
15.062,21
Nikkei 225
-1,45%
28.530,00
Hang Seng
-0,16%
26.194,82
KOSPI 200
+1,03%
435,98