TypISINLetzter Kurszum Vortag
Activision Blizz AktieUS00507V109872,99 EUR-0,94%
Adobe AktieUS00724F1012376,15 EUR+0,43%
Airbnb AktieUS0090661010106,42 EUR+0,49%
Align Technology AktieUS0162551016260,95 EUR+0,37%
Alphab AktieUS02079K10792.068,00 EUR+0,10%
Alphabet-A AktieUS02079K30592.060,50 EUR+0,22%
Am Electric AktieUS025537101793,84 EUR
Amazon.Com AktieUS02313510672.031,50 EUR-0,68%
AMD (Advanced Micro Devices) AktieUS007903107887,64 EUR-0,94%
Amgen AktieUS0311621009234,60 EUR+0,41%
Analog Devices AktieUS0326541051162,44 USD+0,93%
Ansys AktieUS03662Q1058252,15 USD+1,67%
Apple AktieUS0378331005130,04 EUR+0,12%
Applied Material AktieUS0382221051100,26 EUR-0,71%
ASML NY AktieUSN070592100518,00 EUR
Astrazeneca (ADRs) AktieUS046353108961,60 EUR+1,99%
Atlassian AktieGB00BZ09BD16168,62 EUR+1,91%
Autodesk Inc AktieUS0527691069172,46 EUR-6,01%
Automatic Data P AktieUS0530151036198,42 EUR+0,77%
Baidu Sp ADR-A AktieUS0567521085117,20 EUR+0,86%
Biogen AktieUS09062X1037188,50 EUR+0,69%
Booking Holding AktieUS09857L10892.007,50 EUR+0,91%
Broadcom AktieUS11135F1012483,15 EUR-4,89%
Cadence Design AktieUS1273871087139,18 EUR+2,22%
Charter Comm AktieUS16119P1084452,15 EUR-0,41%
Cintas AktieUS1729081059344,65 EUR+1,37%
Cisco Systems AktieUS17275R102340,50 EUR+1,49%
Cnstlltn Ener Co AktieUS21037T109754,00 EUR-0,92%
Cognizant Tech So-A AktieUS192446102366,86 EUR-0,54%
Comcast (A) AktieUS20030N101940,02 EUR-0,29%
Copart AktieUS2172041061105,62 EUR+1,21%
Costco Whsl AktieUS22160K1051392,00 EUR-0,76%
CrwdStrik Holding AktieUS22788C1053141,16 EUR-3,71%
CSX AktieUS126408103529,20 EUR+0,00%
Datadog AktieUS23804L103591,71 EUR-1,94%
Dexcom AktieUS2521311074303,20 EUR-1,49%
DocuSign AktieUS256163106874,20 EUR
Dollar Tree AktieUS2567461080120,50 EUR-6,36%
eBay AktieUS278642103042,11 EUR+0,26%
Electronic Arts AktieUS2855121099126,50 EUR+3,35%
Exelon AktieUS30161N101943,87 EUR
Fastenal AktieUS311900104448,21 EUR-1,28%
Fiserv Inc AktieUS337738108895,59 USD+1,27%
Fortinet AktieUS34959E1091274,45 EUR+4,12%
Gilead Sciences AktieUS375558103660,00 EUR-0,05%
Honeywell Intl AktieUS4385161066179,44 EUR+0,00%
IDEXX Labs AktieUS45168D1046351,90 EUR
Illumina AktieUS4523271090230,75 EUR+1,47%
Intel AktieUS458140100139,28 EUR+0,72%
Intuit AktieUS4612021034348,30 EUR+1,32%