NASDAQ 100 Zusammensetzung

(102)
NameTyp
ISINLetzter KursVeränderung zum Vortag
Activision BlizzUS00507V109871,37 EUR+7,81%
AdobeUS00724F1012524,00 EUR+0,94%
Align TechnologyUS0162551016588,20 EUR+0,48%
AlphabUS02079K10792.298,00 EUR+1,28%
Alphabet-AUS02079K30592.289,50 EUR+1,53%
Am ElectricUS025537101775,55 EUR-
Amazon.ComUS02313510672.847,00 EUR+1,93%
AMD (Advanced Micro Devices)US007903107895,73 EUR+3,01%
AmgenUS0311621009205,40 EUR+0,39%
Analog DevicesUS0326541051168,68 USD+0,63%
AnsysUS03662Q1058370,82 USD+0,32%
AppleUS0378331005124,40 EUR+1,19%
Applied MaterialUS0382221051120,48 EUR+1,21%
ASML NYUSN070592100660,00 EUR+0,61%
AtlassianGB00BZ09BD16284,45 EUR+2,76%
Autodesk IncUS0527691069275,05 EUR+1,59%
Automatic Data PUS0530151036179,60 EUR+1,01%
Baidu Sp ADR-AUS0567521085141,00 EUR+2,17%
BiogenUS09062X1037285,95 EUR+2,13%
Booking HoldingUS09857L10891.801,00 EUR+0,33%
BroadcomUS11135F1012411,10 EUR+1,28%
Cadence DesignUS1273871087125,96 EUR-
CDWUS12514G1085156,00 EUR+0,65%
Cerner CorpUS156782104681,91 USD+2,25%
Charter CommUS16119P1084645,00 EUR+1,67%
Check Point SftwIL0010824113106,85 EUR+0,90%
CintasUS1729081059326,70 EUR-0,49%
Cisco SystemsUS17275R102347,47 EUR+1,01%
Cognizant Tech So-AUS192446102362,63 EUR+1,67%
Comcast (A)US20030N101948,96 EUR+0,33%
CopartUS2172041061124,40 EUR+0,85%
Costco WhslUS22160K1051365,15 EUR+1,59%
CSXUS126408103527,20 EUR+0,74%
DexcomUS2521311074437,20 EUR+1,02%
DocuSignUS2561631068244,60 EUR-0,08%
Dollar TreeUS256746108083,41 EUR-2,65%
eBayUS278642103057,34 EUR-0,19%
Electronic ArtsUS2855121099118,72 EUR+1,71%
ExelonUS30161N101939,36 EUR-1,43%
FacebookUS30303M1027297,35 EUR+1,21%
FastenalUS311900104446,57 EUR+1,46%
Fiserv IncUS3377381088108,20 USD-1,41%
FoxUS35137L105229,13 EUR-0,61%
Fox Rg-BUS35137L204327,60 EUR-1,43%
Gilead SciencesUS375558103658,90 EUR+0,98%
Honeywell IntlUS4385161066194,25 EUR-0,56%
IDEXX LabsUS45168D1046582,80 EUR-0,51%
IlluminaUS4523271090422,40 EUR+1,27%
IncyteUS45337C102765,50 EUR-1,00%
IntelUS458140100145,72 EUR+0,75%

Weitere Top-Indizes

Deutschland

DAX
+0,78%
15.676,61
TecDAX
+1,06%
3.759,95
MDAX
+0,71%
35.549,78
SDAX
+0,44%
16.581,13
HDAX
+0,78%
8.752,67
CDAX
+0,81%
1.486,87
Prime All Share
+0,75%
6.524,34

Europa

Stoxx Europe 50
+0,32%
3.581,90
EuroStoxx50
+0,03%
4.117,95
FTSE 100
+0,85%
7.049,50
SMI
+0,30%
12.199,55
CAC 40
+0,72%
6.723,81
IBEX 35
+0,16%
8.772,80
ATX
+1,20%
3.530,00

USA & Asien

Dow Jones
+0,80%
35.116,40
S&P 500
+0,83%
4.423,47
NASDAQ 100
+0,67%
15.062,21
Nikkei 225
-1,45%
28.530,00
Hang Seng
-0,16%
26.194,82
KOSPI 200
+1,02%
435,96