-

Home
Finanzen
Börse
Indizes

DAX+0,79%Gold+0,16%EUR/USD-0,04%Rohöl WTI-1,82%Börse & Märkte

NASDAQ 100 Zusammensetzung

(102)

Activision BlizzUS00507V109871,37 EUR+7,81%

AdobeUS00724F1012524,00 EUR+0,94%

Align TechnologyUS0162551016588,20 EUR+0,48%

AlphabUS02079K10792.298,00 EUR+1,28%

Alphabet-AUS02079K30592.289,50 EUR+1,53%

Am ElectricUS025537101775,55 EUR-

Amazon.ComUS02313510672.847,00 EUR+1,93%

AMD (Advanced Micro Devices)US007903107895,73 EUR+3,01%

AmgenUS0311621009205,40 EUR+0,39%

Analog DevicesUS0326541051168,68 USD+0,63%

AnsysUS03662Q1058370,82 USD+0,32%

AppleUS0378331005124,40 EUR+1,19%

Applied MaterialUS0382221051120,48 EUR+1,21%

ASML NYUSN070592100660,00 EUR+0,61%

AtlassianGB00BZ09BD16284,45 EUR+2,76%

Autodesk IncUS0527691069275,05 EUR+1,59%

Automatic Data PUS0530151036179,60 EUR+1,01%

Baidu Sp ADR-AUS0567521085141,00 EUR+2,17%

BiogenUS09062X1037285,95 EUR+2,13%

Booking HoldingUS09857L10891.801,00 EUR+0,33%

BroadcomUS11135F1012411,10 EUR+1,28%

Cadence DesignUS1273871087125,96 EUR-

CDWUS12514G1085156,00 EUR+0,65%

Cerner CorpUS156782104681,91 USD+2,25%

Charter CommUS16119P1084645,00 EUR+1,67%

Check Point SftwIL0010824113106,85 EUR+0,90%

CintasUS1729081059326,70 EUR-0,49%

Cisco SystemsUS17275R102347,47 EUR+1,01%

Cognizant Tech So-AUS192446102362,63 EUR+1,67%

Comcast (A)US20030N101948,96 EUR+0,33%

CopartUS2172041061124,40 EUR+0,85%

Costco WhslUS22160K1051365,15 EUR+1,59%

CSXUS126408103527,20 EUR+0,74%

DexcomUS2521311074437,20 EUR+1,02%

DocuSignUS2561631068244,60 EUR-0,08%

Dollar TreeUS256746108083,41 EUR-2,65%

eBayUS278642103057,34 EUR-0,19%

Electronic ArtsUS2855121099118,72 EUR+1,71%

ExelonUS30161N101939,36 EUR-1,43%

FacebookUS30303M1027297,35 EUR+1,21%

FastenalUS311900104446,57 EUR+1,46%

Fiserv IncUS3377381088108,20 USD-1,41%

FoxUS35137L105229,13 EUR-0,61%

Fox Rg-BUS35137L204327,60 EUR-1,43%

Gilead SciencesUS375558103658,90 EUR+0,98%

Honeywell IntlUS4385161066194,25 EUR-0,56%

IDEXX LabsUS45168D1046582,80 EUR-0,51%

IlluminaUS4523271090422,40 EUR+1,27%

IncyteUS45337C102765,50 EUR-1,00%

IntelUS458140100145,72 EUR+0,75%

12 3 Nächste Seite

Weitere Top-Indizes

Deutschland

DAX: +0,78%; 15.676,61
TecDAX: +1,06%; 3.759,95
MDAX: +0,71%; 35.549,78
SDAX: +0,44%; 16.581,13
HDAX: +0,78%; 8.752,67
CDAX: +0,81%; 1.486,87
Prime All Share: +0,75%; 6.524,34

Europa

Stoxx Europe 50: +0,32%; 3.581,90
EuroStoxx50: +0,03%; 4.117,95
FTSE 100: +0,85%; 7.049,50
SMI: +0,30%; 12.199,55
CAC 40: +0,72%; 6.723,81
IBEX 35: +0,16%; 8.772,80
ATX: +1,20%; 3.530,00

USA & Asien

Dow Jones: +0,80%; 35.116,40
S&P 500: +0,83%; 4.423,47
NASDAQ 100: +0,67%; 15.062,21
Nikkei 225: -1,45%; 28.530,00
Hang Seng: -0,16%; 26.194,82
KOSPI 200: +1,02%; 435,96