-

Home
Finanzen
Börse
Indizes

DAX+0,63%Gold+0,07%EUR/USD-0,08%Rohöl WTI-1,82%Börse & Märkte

S&P 500 Zusammensetzung

(506)

3MUS88579Y1010169,70 EUR-0,18%

A.J.GallagherUS3635761097116,00 EUR+0,00%

A.O.Smith CorpUS831865209159,74 EUR+1,70%

Abbott LaboratorUS0028241000102,40 EUR-0,19%

AbbVieUS00287Y109198,15 EUR+0,84%

Abiomed IncUS0036541003273,30 EUR-0,76%

Accenture-AIE00B4BNMY34267,90 EUR+0,11%

Activision BlizzUS00507V109871,31 EUR+7,72%

AdobeUS00724F1012524,00 EUR+0,94%

Advance Auto ParUS00751Y1064181,00 EUR+1,12%

AesUS00130H105919,90 EUR+1,20%

AFLACUS001055102846,13 EUR-

Agilent TechUS00846U1016129,30 EUR+0,15%

Air Prod&ChemicaUS0091581068290,71 USD+0,70%

Akamai TechnologUS00971T101694,74 EUR-6,15%

Alaska Air GroupUS011659109247,95 EUR+1,44%

AlbemarleUS0126531013177,20 EUR+2,07%

Alexandria REITUS0152711091171,00 EUR-0,58%

Align TechnologyUS0162551016588,40 EUR+0,51%

AllegionIE00BFRT3W74116,00 EUR+0,87%

Alliant EnergyUS018802108550,50 EUR+1,00%

AllstateUS0200021014109,00 EUR-1,80%

AlphabUS02079K10792.300,00 EUR+1,37%

Alphabet-AUS02079K30592.286,00 EUR+1,37%

AltriaUS02209S103340,39 EUR-0,12%

Am ElectricUS025537101775,40 EUR-

Amazon.ComUS02313510672.848,00 EUR+1,97%

AmcorJE00BJ1F30799,40 EUR+1,08%

AMD (Advanced Micro Devices)US007903107895,60 EUR+2,87%

Amer Tower REITUS03027X1000238,40 EUR+0,46%

Amer Wtr WorksUS0304201033147,15 EUR-0,47%

AmerenUS023608102471,50 EUR-0,69%

American AirlineUS02376R102316,80 EUR+2,70%

American ExpressUS0258161092142,30 EUR+0,49%

American Intl GrUS026874784947,75 USD+0,76%

Ameriprise FinclUS03076C1062216,00 EUR+0,00%

AmerisourceBergeUS03073E1055102,00 EUR-0,97%

AMETEKUS0311001004116,15 EUR+0,04%

AmgenUS0311621009203,75 EUR-0,42%

AmphenolUS032095101763,00 EUR-

Analog DevicesUS0326541051168,68 USD+0,63%

AnsysUS03662Q1058370,82 USD+0,32%

AnthemUS0367521038329,10 EUR+0,09%

Aon-AIE00BLP1HW54222,00 EUR+1,83%

APAUS03743Q108518,78 USD+2,74%

AppleUS0378331005124,38 EUR+1,17%

Applied MaterialUS0382221051119,78 EUR+0,62%

AptivJE00B783TY65169,13 USD+0,88%

Archer-Daniels MUS039483102050,22 EUR+0,00%

Arista NetworksUS0404131064316,20 EUR+2,56%

12 3 4 5 6 7 8 9 10 11 Nächste Seite

Weitere Top-Indizes

Deutschland

DAX: +0,62%; 15.651,85
TecDAX: +1,05%; 3.759,63
MDAX: +0,69%; 35.544,54
SDAX: +0,45%; 16.583,26
HDAX: +0,65%; 8.741,50
CDAX: +0,70%; 1.485,16
Prime All Share: +0,63%; 6.516,32

Europa

Stoxx Europe 50: +0,32%; 3.581,90
EuroStoxx50: +0,03%; 4.117,95
FTSE 100: +0,85%; 7.049,50
SMI: +0,18%; 12.184,75
CAC 40: +0,72%; 6.723,81
IBEX 35: +0,16%; 8.772,80
ATX: +1,20%; 3.530,00

USA & Asien

Dow Jones: +0,80%; 35.116,40
S&P 500: +0,83%; 4.423,47
NASDAQ 100: +0,67%; 15.062,21
Nikkei 225: -1,45%; 28.530,00
Hang Seng: -0,16%; 26.194,82
KOSPI 200: +1,03%; 435,98