S&P 500 Zusammensetzung

(506)
NameTyp
ISINLetzter KursVeränderung zum Vortag
3MUS88579Y1010169,70 EUR-0,18%
A.J.GallagherUS3635761097116,00 EUR+0,00%
A.O.Smith CorpUS831865209159,74 EUR+1,70%
Abbott LaboratorUS0028241000102,40 EUR-0,19%
AbbVieUS00287Y109198,15 EUR+0,84%
Abiomed IncUS0036541003273,30 EUR-0,76%
Accenture-AIE00B4BNMY34267,90 EUR+0,11%
Activision BlizzUS00507V109871,31 EUR+7,72%
AdobeUS00724F1012524,00 EUR+0,94%
Advance Auto ParUS00751Y1064181,00 EUR+1,12%
AesUS00130H105919,90 EUR+1,20%
AFLACUS001055102846,13 EUR-
Agilent TechUS00846U1016129,30 EUR+0,15%
Air Prod&ChemicaUS0091581068290,71 USD+0,70%
Akamai TechnologUS00971T101694,74 EUR-6,15%
Alaska Air GroupUS011659109247,95 EUR+1,44%
AlbemarleUS0126531013177,20 EUR+2,07%
Alexandria REITUS0152711091171,00 EUR-0,58%
Align TechnologyUS0162551016588,40 EUR+0,51%
AllegionIE00BFRT3W74116,00 EUR+0,87%
Alliant EnergyUS018802108550,50 EUR+1,00%
AllstateUS0200021014109,00 EUR-1,80%
AlphabUS02079K10792.300,00 EUR+1,37%
Alphabet-AUS02079K30592.286,00 EUR+1,37%
AltriaUS02209S103340,39 EUR-0,12%
Am ElectricUS025537101775,40 EUR-
Amazon.ComUS02313510672.848,00 EUR+1,97%
AmcorJE00BJ1F30799,40 EUR+1,08%
AMD (Advanced Micro Devices)US007903107895,60 EUR+2,87%
Amer Tower REITUS03027X1000238,40 EUR+0,46%
Amer Wtr WorksUS0304201033147,15 EUR-0,47%
AmerenUS023608102471,50 EUR-0,69%
American AirlineUS02376R102316,80 EUR+2,70%
American ExpressUS0258161092142,30 EUR+0,49%
American Intl GrUS026874784947,75 USD+0,76%
Ameriprise FinclUS03076C1062216,00 EUR+0,00%
AmerisourceBergeUS03073E1055102,00 EUR-0,97%
AMETEKUS0311001004116,15 EUR+0,04%
AmgenUS0311621009203,75 EUR-0,42%
AmphenolUS032095101763,00 EUR-
Analog DevicesUS0326541051168,68 USD+0,63%
AnsysUS03662Q1058370,82 USD+0,32%
AnthemUS0367521038329,10 EUR+0,09%
Aon-AIE00BLP1HW54222,00 EUR+1,83%
APAUS03743Q108518,78 USD+2,74%
AppleUS0378331005124,38 EUR+1,17%
Applied MaterialUS0382221051119,78 EUR+0,62%
AptivJE00B783TY65169,13 USD+0,88%
Archer-Daniels MUS039483102050,22 EUR+0,00%
Arista NetworksUS0404131064316,20 EUR+2,56%

Weitere Top-Indizes

Deutschland

DAX
+0,62%
15.651,85
TecDAX
+1,05%
3.759,63
MDAX
+0,69%
35.544,54
SDAX
+0,45%
16.583,26
HDAX
+0,65%
8.741,50
CDAX
+0,70%
1.485,16
Prime All Share
+0,63%
6.516,32

Europa

Stoxx Europe 50
+0,32%
3.581,90
EuroStoxx50
+0,03%
4.117,95
FTSE 100
+0,85%
7.049,50
SMI
+0,18%
12.184,75
CAC 40
+0,72%
6.723,81
IBEX 35
+0,16%
8.772,80
ATX
+1,20%
3.530,00

USA & Asien

Dow Jones
+0,80%
35.116,40
S&P 500
+0,83%
4.423,47
NASDAQ 100
+0,67%
15.062,21
Nikkei 225
-1,45%
28.530,00
Hang Seng
-0,16%
26.194,82
KOSPI 200
+1,03%
435,98