SDAX Zusammensetzung

(70)
NameTyp
ISINLetzter KursVeränderung zum Vortag
1&1DE000554550325,22 EUR+0,08%
Aareal BankDE000540811620,52 EUR+0,69%
ADLER GroupLU125015441320,48 EUR+0,29%
ADVA Optic NetDE000510300613,00 EUR+3,01%
AMADEUS FIREDE0005093108169,40 EUR+0,24%
ATOSS SoftwareDE0005104400169,80 EUR+1,07%
BayWa (vinkuliert)DE000519406238,75 EUR+0,13%
BefesaLU170465016468,70 EUR+0,15%
BilfingerDE000590900626,50 EUR+0,84%
Borussia DortmundDE00054930926,20 EUR-0,40%
CECONOMYDE00072575034,15 EUR+1,12%
CEWE StiftDE0005403901128,60 EUR+1,58%
Dermapharm HoldingDE000A2GS5D868,35 EUR-0,80%
Deut PfandbrfbkDE00080190019,16 EUR+1,02%
Deutsche EuroshopDE000748020420,08 EUR-0,10%
DeutzDE00063050067,23 EUR+0,91%
DIC AssetDE000A1X3XX414,99 EUR+0,47%
Draegerwerk VzDE000555063677,15 EUR-0,39%
DWS Group GmbHDE000DWS100740,32 EUR+0,10%
Eckert & ZieglerDE0005659700125,00 EUR+3,65%
ElringKlingerDE000785602313,95 EUR+0,79%
FielmannDE000577220663,30 EUR-0,39%
flatexDEGIRODE000FTG111185,70 EUR+3,50%
Glb Fash GroupLU201009545811,39 EUR+2,15%
GRENKEDE000A161N3036,89 EUR+4,03%
Hamborner REITDE000A3H23339,36 EUR+0,35%
HENSOLDTDE000HAG000514,52 EUR-2,68%
HHLADE000A0S848819,70 EUR+0,87%
home24DE000A14KEB514,77 EUR-0,27%
HORNBACHDE000608340594,05 EUR+0,70%
HYPOPORTDE0005493365505,00 EUR+0,20%
INDUS HoldingDE000620010835,70 EUR+0,28%
Instone REDE000A2NBX8026,30 EUR+0,00%
JenoptikDE000A2NB60129,14 EUR+0,41%
JOST WerkeDE000JST400051,20 EUR+0,20%
Jungheinrich VzDE000621993446,88 EUR-0,64%
Kloeckner&CoDE000KC0100012,51 EUR-0,40%
KronesDE000633500386,80 EUR+0,29%
KWS SAATDE000707400770,10 EUR-0,57%
LPKF Laser & ElecDE000645000021,70 EUR-0,73%
MediosDE000A1MMCC836,00 EUR-0,14%
METRODE000BFB001911,16 EUR+0,59%
NagarroDE000A3H2200126,00 EUR-0,79%
New WorkDE000NWRK013250,00 EUR+0,00%
NORMADE000A1H8BV344,16 EUR-0,76%
PATRIZIADE000PAT1AG321,85 EUR+0,46%
Pfeiff Vacuum TecDE0006916604177,60 EUR+0,23%
RTL Group PLU006146252847,22 EUR-0,71%
S&TAT0000A0E9W521,70 EUR-0,64%
SAF-HOLLANDDE000SAFH00112,23 EUR+1,83%

Weitere Top-Indizes

Deutschland

DAX
+0,77%
15.675,41
TecDAX
+1,07%
3.760,45
MDAX
+0,71%
35.550,92
SDAX
+0,44%
16.581,13
HDAX
+0,78%
8.752,67
CDAX
+0,81%
1.486,87
Prime All Share
+0,75%
6.524,34

Europa

Stoxx Europe 50
+0,32%
3.581,90
EuroStoxx50
+0,03%
4.117,95
FTSE 100
+0,85%
7.049,50
SMI
+0,29%
12.198,29
CAC 40
+0,72%
6.723,81
IBEX 35
+0,16%
8.772,80
ATX
+1,20%
3.530,00

USA & Asien

Dow Jones
+0,80%
35.116,40
S&P 500
+0,83%
4.423,47
NASDAQ 100
+0,67%
15.062,21
Nikkei 225
-1,45%
28.530,00
Hang Seng
-0,16%
26.194,82
KOSPI 200
+1,02%
435,96