EuroStoxx50 Zusammensetzung

(50)
NameTyp
ISINLetzter KursVeränderung zum Vortag
AB InBevBE097429325152,79 EUR+0,82%
adidasDE000A1EWWW0327,95 EUR+1,61%
AdyenNL00129691822.330,50 EUR+0,52%
Air LiquideFR0000120073146,24 EUR+0,47%
AirbusNL0000235190116,02 EUR+1,01%
AllianzDE0008404005191,84 EUR-0,26%
Amadeus ITES010906701953,66 EUR-0,33%
ASMLNL0010273215664,30 EUR+2,00%
AXAFR000012062823,03 EUR-0,43%
Banco SantanderES0113900J373,11 EUR+0,26%
BASFDE000BASF11166,85 EUR+0,16%
BayerDE000BAY001749,95 EUR-0,43%
BMWDE000519000381,70 EUR+1,25%
BNP ParibasFR000013110451,72 EUR+0,58%
CRH PLCIE000182704142,88 EUR+1,30%
DaimlerDE000710000076,32 EUR+0,94%
DanoneFR000012064462,79 EUR-1,49%
Deutsche BörseDE0005810055140,85 EUR+0,39%
Deutsche PostDE000555200457,82 EUR+0,40%
Deutsche TelekomDE000555750817,67 EUR+0,48%
EnelIT00031283677,71 EUR+0,08%
ENGIEFR001020848811,52 EUR+0,23%
EniIT000313247610,14 EUR+0,06%
EssilorLuxottFR0000121667165,92 EUR-0,35%
Flutter EntmtIE00BWT6H894141,85 EUR-2,71%
IberdrolaES0144580Y1410,21 EUR-0,58%
InditexES014839600728,80 EUR-0,14%
InfineonDE000623100434,47 EUR+3,50%
ING GroupNL001182120210,98 EUR+0,18%
Intesa SanpaoloIT00000726182,32 EUR-0,34%
KeringFR0000121485778,50 EUR+0,28%
Kon Ah Del BrNL001179403726,48 EUR-0,54%
KoneFI000901340369,50 EUR+0,06%
L'OrealFR0000120321397,45 EUR+0,75%
LindeIE00BZ12WP82255,90 EUR+0,43%
LVMHFR0000121014696,90 EUR+0,36%
Pernod RicardFR0000120693187,50 EUR+0,62%
PhilipsNL000000953837,45 EUR-3,10%
Prosus Br Rg-NNL001365478373,95 EUR+4,63%
SafranFR0000073272109,46 EUR-1,58%
SanofiFR000012057885,99 EUR-0,64%
SAPDE0007164600123,28 EUR+1,15%
Schneider ElFR0000121972145,30 EUR+1,27%
SiemensDE0007236101137,56 EUR+1,94%
TotalEnergiesFR000012027137,77 EUR+0,13%
VinciFR000012548689,86 EUR+0,06%
VivendiFR000012777128,78 EUR-0,55%
Volkswagen VzDE0007664039206,40 EUR+0,73%
VonoviaDE000A1ML7J157,84 EUR+0,59%
1

Weitere Top-Indizes

Deutschland

DAX
+0,80%
15.679,53
TecDAX
+1,03%
3.758,97
MDAX
+0,83%
35.591,53
SDAX
+0,49%
16.589,44
HDAX
+0,80%
8.754,65
CDAX
+0,83%
1.487,07
Prime All Share
+0,78%
6.525,87

Europa

Stoxx Europe 50
+0,32%
3.581,90
EuroStoxx50
+0,03%
4.117,95
FTSE 100
+0,85%
7.049,50
SMI
+0,26%
12.195,17
CAC 40
+0,72%
6.723,81
IBEX 35
+0,16%
8.772,80
ATX
+1,20%
3.530,00

USA & Asien

Dow Jones
+0,80%
35.116,40
S&P 500
+0,83%
4.423,47
NASDAQ 100
+0,67%
15.062,21
Nikkei 225
-1,45%
28.530,00
Hang Seng
-0,16%
26.194,82
KOSPI 200
+1,01%
435,92