-

Home
Finanzen
Börse
Indizes

DAX+0,80%Gold+0,22%EUR/USD-0,06%Rohöl WTI-1,82%Börse & Märkte

EuroStoxx50 Zusammensetzung

(50)

AB InBevBE097429325152,79 EUR+0,82%

adidasDE000A1EWWW0327,95 EUR+1,61%

AdyenNL00129691822.330,50 EUR+0,52%

Air LiquideFR0000120073146,24 EUR+0,47%

AirbusNL0000235190116,02 EUR+1,01%

AllianzDE0008404005191,84 EUR-0,26%

Amadeus ITES010906701953,66 EUR-0,33%

ASMLNL0010273215664,30 EUR+2,00%

AXAFR000012062823,03 EUR-0,43%

Banco SantanderES0113900J373,11 EUR+0,26%

BASFDE000BASF11166,85 EUR+0,16%

BayerDE000BAY001749,95 EUR-0,43%

BMWDE000519000381,70 EUR+1,25%

BNP ParibasFR000013110451,72 EUR+0,58%

CRH PLCIE000182704142,88 EUR+1,30%

DaimlerDE000710000076,32 EUR+0,94%

DanoneFR000012064462,79 EUR-1,49%

Deutsche BörseDE0005810055140,85 EUR+0,39%

Deutsche PostDE000555200457,82 EUR+0,40%

Deutsche TelekomDE000555750817,67 EUR+0,48%

EnelIT00031283677,71 EUR+0,08%

ENGIEFR001020848811,52 EUR+0,23%

EniIT000313247610,14 EUR+0,06%

EssilorLuxottFR0000121667165,92 EUR-0,35%

Flutter EntmtIE00BWT6H894141,85 EUR-2,71%

IberdrolaES0144580Y1410,21 EUR-0,58%

InditexES014839600728,80 EUR-0,14%

InfineonDE000623100434,47 EUR+3,50%

ING GroupNL001182120210,98 EUR+0,18%

Intesa SanpaoloIT00000726182,32 EUR-0,34%

KeringFR0000121485778,50 EUR+0,28%

Kon Ah Del BrNL001179403726,48 EUR-0,54%

KoneFI000901340369,50 EUR+0,06%

L'OrealFR0000120321397,45 EUR+0,75%

LindeIE00BZ12WP82255,90 EUR+0,43%

LVMHFR0000121014696,90 EUR+0,36%

Münchener Rückversicherungs-GesellschaftDE0008430026226,15 EUR+0,38%

Pernod RicardFR0000120693187,50 EUR+0,62%

PhilipsNL000000953837,45 EUR-3,10%

Prosus Br Rg-NNL001365478373,95 EUR+4,63%

SafranFR0000073272109,46 EUR-1,58%

SanofiFR000012057885,99 EUR-0,64%

SAPDE0007164600123,28 EUR+1,15%

Schneider ElFR0000121972145,30 EUR+1,27%

SiemensDE0007236101137,56 EUR+1,94%

TotalEnergiesFR000012027137,77 EUR+0,13%

VinciFR000012548689,86 EUR+0,06%

VivendiFR000012777128,78 EUR-0,55%

Volkswagen VzDE0007664039206,40 EUR+0,73%

VonoviaDE000A1ML7J157,84 EUR+0,59%

1

Weitere Top-Indizes

Deutschland

DAX: +0,80%; 15.679,53
TecDAX: +1,03%; 3.758,97
MDAX: +0,83%; 35.591,53
SDAX: +0,49%; 16.589,44
HDAX: +0,80%; 8.754,65
CDAX: +0,83%; 1.487,07
Prime All Share: +0,78%; 6.525,87

Europa

Stoxx Europe 50: +0,32%; 3.581,90
EuroStoxx50: +0,03%; 4.117,95
FTSE 100: +0,85%; 7.049,50
SMI: +0,26%; 12.195,17
CAC 40: +0,72%; 6.723,81
IBEX 35: +0,16%; 8.772,80
ATX: +1,20%; 3.530,00

USA & Asien

Dow Jones: +0,80%; 35.116,40
S&P 500: +0,83%; 4.423,47
NASDAQ 100: +0,67%; 15.062,21
Nikkei 225: -1,45%; 28.530,00
Hang Seng: -0,16%; 26.194,82
KOSPI 200: +1,01%; 435,92