MDAX Zusammensetzung

(60)
NameTyp
ISINLetzter KursVeränderung zum Vortag
AirbusNL0000235190115,26 EUR+0,35%
AIXTRONDE000A0WMPJ622,55 EUR+2,41%
alstriaDE000A0LD2U117,86 EUR+0,28%
AroundtownLU16731089396,74 EUR+0,24%
AurubisDE000676650486,10 EUR+0,91%
AUTO1 GroupDE000A2LQ88441,78 EUR-0,12%
BechtleDE0005158703174,45 EUR+0,46%
BeiersdorfDE0005200000101,45 EUR+1,35%
BrenntagDE000A1DAHH086,38 EUR+1,53%
CANCOMDE000541910554,80 EUR+2,05%
Carl Zeiss MeditecDE0005313704193,40 EUR+0,97%
CommerzbankDE000CBK10015,16 EUR-5,20%
CompuGroup MedDE000A28890468,75 EUR+0,44%
CTS EventimDE000547030658,30 EUR-0,88%
DuerrDE000556520441,24 EUR+0,44%
ENCAVISDE000609500315,24 EUR-0,59%
Evonik IndustriesDE000EVNK01329,89 EUR+0,78%
EvotecDE000566480935,78 EUR+0,34%
FraportDE000577330354,66 EUR-1,23%
freenetDE000A0Z2ZZ520,44 EUR+0,54%
Fuchs Petrolub VzDE000579043043,82 EUR+0,92%
GEA GroupDE000660200637,89 EUR+0,05%
GerresheimerDE000A0LD6E688,80 EUR+0,74%
Grand City PropertiesLU077591788222,90 EUR+0,00%
Hannover RückDE0008402215140,55 EUR+0,21%
HellaDE000A13SX2259,84 EUR+0,07%
HelloFreshDE000A16140879,72 EUR+2,34%
HochtiefDE000607000667,70 EUR+0,39%
Hugo BossDE000A1PHFF752,46 EUR+1,16%
K+SDE000KSAG88812,52 EUR+1,54%
KION GROUPDE000KGX888189,12 EUR+0,54%
Knorr-BremseDE000KBX100695,16 EUR+0,46%
LANXESSDE000547040562,34 EUR-0,06%
LEG ImmobilienDE000LEG1110134,80 EUR-0,07%
LufthansaDE00082321259,32 EUR-0,14%
MorphosysDE000663200345,18 EUR-1,59%
NemetschekDE000645290775,58 EUR+1,78%
NordexDE000A0D655415,92 EUR-0,93%
Porsche A Holding VzDE000PAH003890,94 EUR+0,75%
ProSiebenSat.1DE000PSM777016,31 EUR+1,27%
PUMADE0006969603108,50 EUR+2,36%
QiagenNL001216921344,15 EUR-0,59%
RationalDE0007010803941,20 EUR+1,53%
RheinmetallDE000703000982,06 EUR-0,22%
Sartorius VzDE0007165631532,60 EUR+1,10%
Scout24DE000A12DM8072,42 EUR+0,53%
Shop Apot EurNL0012044747123,10 EUR+0,08%
Siem HealthinDE000SHL100657,56 EUR+1,05%
SoftwareDE000A2GS40141,54 EUR+0,87%
StröerDE000749399167,05 EUR+0,30%

Weitere Top-Indizes

Deutschland

DAX
+0,84%
15.685,67
TecDAX
+1,05%
3.759,56
MDAX
+0,62%
35.516,55
SDAX
+0,38%
16.572,51
HDAX
+0,78%
8.752,92
CDAX
+0,84%
1.487,25
Prime All Share
+0,75%
6.524,38

Europa

Stoxx Europe 50
+0,32%
3.581,90
EuroStoxx50
+0,03%
4.117,95
FTSE 100
+0,85%
7.049,50
SMI
+0,33%
12.202,80
CAC 40
+0,72%
6.723,81
IBEX 35
+0,16%
8.772,80
ATX
+1,20%
3.530,00

USA & Asien

Dow Jones
+0,80%
35.116,40
S&P 500
+0,83%
4.423,47
NASDAQ 100
+0,67%
15.062,21
Nikkei 225
-1,45%
28.530,00
Hang Seng
-0,16%
26.194,82
KOSPI 200
+1,07%
436,14