Stoxx Europe 50 Zusammensetzung

(50)
NameTyp
ISINLetzter KursVeränderung zum Vortag
AB InBevBE097429325152,79 EUR+0,82%
ABBCH001222171633,46 CHF+0,66%
adidasDE000A1EWWW0327,75 EUR+1,55%
AdyenNL00129691822.330,50 EUR+0,52%
Air LiquideFR0000120073146,24 EUR+0,47%
AirbusNL0000235190115,54 EUR+0,59%
AllianzDE0008404005191,96 EUR-0,20%
ASMLNL0010273215665,40 EUR+2,16%
AstraZenecaGB000989529297,73 EUR+0,51%
AXAFR000012062823,06 EUR-0,30%
BASFDE000BASF11166,86 EUR+0,18%
BayerDE000BAY001749,97 EUR-0,39%
BHP GroupGB00BH0P3Z9128,15 EUR+0,72%
BNP ParibasFR000013110451,72 EUR+0,58%
BPGB00079805913,62 EUR+0,61%
British American TobaccoGB000287580432,15 EUR+0,63%
DaimlerDE000710000076,32 EUR+0,94%
Deutsche TelekomDE000555750817,68 EUR+0,50%
DiageoGB000237400642,50 EUR+1,01%
EnelIT00031283677,71 EUR+0,06%
GlaxoSmithKlineGB000925288217,12 EUR+0,59%
HSBC HoldingGB00054052864,69 EUR+0,21%
IberdrolaES0144580Y1410,20 EUR-0,68%
Intesa SanpaoloIT00000726182,33 EUR+0,30%
KeringFR0000121485778,80 EUR+0,32%
L'OrealFR0000120321397,45 EUR+0,75%
LindeIE00BZ12WP82255,85 EUR+0,41%
LVMHFR0000121014697,20 EUR+0,40%
Natl GridGB00BDR05C0110,95 EUR-0,09%
NestleCH0038863350114,14 CHF-0,28%
NovartisCH001200526783,49 CHF-0,17%
Novo Nordisk -B-DK006053491578,64 EUR+0,36%
Prosus Br Rg-NNL001365478373,74 EUR+4,33%
PrudentialGB000709954116,30 EUR-0,61%
Reckitt Benck GrGB00B24CGK7767,70 EUR+1,50%
RELXGB00B2B0DG9725,47 EUR+0,91%
Rio TintoGB000718875774,80 EUR+0,13%
Roche GenussscheinCH0012032048354,85 CHF+0,70%
Royal Dutch Shell-AGB00B03MLX2917,49 EUR-0,10%
SafranFR0000073272110,82 EUR-0,36%
SanofiFR000012057885,99 EUR-0,64%
SAPDE0007164600123,40 EUR+1,25%
Schneider ElFR0000121972145,30 EUR+1,27%
SiemensDE0007236101137,48 EUR+1,88%
TotalEnergiesFR000012027137,73 EUR+0,01%
UBS GroupCH024476758515,07 CHF+0,50%
UnileverGB00B10RZP7849,00 EUR+0,54%
VinciFR000012548689,86 EUR+0,06%
Vodafone GroupGB00BH4HKS391,41 EUR+0,36%
Zurich Finl SvcsCH0011075394372,00 CHF+1,03%
1

Weitere Top-Indizes

Deutschland

DAX
+0,81%
15.680,60
TecDAX
+1,06%
3.759,85
MDAX
+0,70%
35.547,12
SDAX
+0,44%
16.581,08
HDAX
+0,76%
8.750,90
CDAX
+0,80%
1.486,68
Prime All Share
+0,74%
6.523,10

Europa

Stoxx Europe 50
+0,32%
3.581,90
EuroStoxx50
+0,03%
4.117,95
FTSE 100
+0,85%
7.049,50
SMI
+0,30%
12.199,50
CAC 40
+0,72%
6.723,81
IBEX 35
+0,16%
8.772,80
ATX
+1,20%
3.530,00

USA & Asien

Dow Jones
+0,80%
35.116,40
S&P 500
+0,83%
4.423,47
NASDAQ 100
+0,67%
15.062,21
KOSPI 200
+1,02%
435,94