-

Home
Finanzen
Börse
Indizes

DAX+0,81%Gold+0,17%EUR/USD-0,07%Rohöl WTI-1,82%Börse & Märkte

Stoxx Europe 50 Zusammensetzung

(50)

AB InBevBE097429325152,79 EUR+0,82%

ABBCH001222171633,46 CHF+0,66%

adidasDE000A1EWWW0327,75 EUR+1,55%

AdyenNL00129691822.330,50 EUR+0,52%

Air LiquideFR0000120073146,24 EUR+0,47%

AirbusNL0000235190115,54 EUR+0,59%

AllianzDE0008404005191,96 EUR-0,20%

ASMLNL0010273215665,40 EUR+2,16%

AstraZenecaGB000989529297,73 EUR+0,51%

AXAFR000012062823,06 EUR-0,30%

BASFDE000BASF11166,86 EUR+0,18%

BayerDE000BAY001749,97 EUR-0,39%

BHP GroupGB00BH0P3Z9128,15 EUR+0,72%

BNP ParibasFR000013110451,72 EUR+0,58%

BPGB00079805913,62 EUR+0,61%

British American TobaccoGB000287580432,15 EUR+0,63%

DaimlerDE000710000076,32 EUR+0,94%

Deutsche TelekomDE000555750817,68 EUR+0,50%

DiageoGB000237400642,50 EUR+1,01%

EnelIT00031283677,71 EUR+0,06%

GlaxoSmithKlineGB000925288217,12 EUR+0,59%

HSBC HoldingGB00054052864,69 EUR+0,21%

IberdrolaES0144580Y1410,20 EUR-0,68%

Intesa SanpaoloIT00000726182,33 EUR+0,30%

KeringFR0000121485778,80 EUR+0,32%

L'OrealFR0000120321397,45 EUR+0,75%

LindeIE00BZ12WP82255,85 EUR+0,41%

LVMHFR0000121014697,20 EUR+0,40%

Natl GridGB00BDR05C0110,95 EUR-0,09%

NestleCH0038863350114,14 CHF-0,28%

NovartisCH001200526783,49 CHF-0,17%

Novo Nordisk -B-DK006053491578,64 EUR+0,36%

Prosus Br Rg-NNL001365478373,74 EUR+4,33%

PrudentialGB000709954116,30 EUR-0,61%

Reckitt Benck GrGB00B24CGK7767,70 EUR+1,50%

RELXGB00B2B0DG9725,47 EUR+0,91%

Rio TintoGB000718875774,80 EUR+0,13%

Roche GenussscheinCH0012032048354,85 CHF+0,70%

Royal Dutch Shell-AGB00B03MLX2917,49 EUR-0,10%

SafranFR0000073272110,82 EUR-0,36%

SanofiFR000012057885,99 EUR-0,64%

SAPDE0007164600123,40 EUR+1,25%

Schneider ElFR0000121972145,30 EUR+1,27%

SiemensDE0007236101137,48 EUR+1,88%

TotalEnergiesFR000012027137,73 EUR+0,01%

UBS GroupCH024476758515,07 CHF+0,50%

UnileverGB00B10RZP7849,00 EUR+0,54%

VinciFR000012548689,86 EUR+0,06%

Vodafone GroupGB00BH4HKS391,41 EUR+0,36%

Zurich Finl SvcsCH0011075394372,00 CHF+1,03%

1

Weitere Top-Indizes

Deutschland

DAX: +0,81%; 15.680,60
TecDAX: +1,06%; 3.759,85
MDAX: +0,70%; 35.547,12
SDAX: +0,44%; 16.581,08
HDAX: +0,76%; 8.750,90
CDAX: +0,80%; 1.486,68
Prime All Share: +0,74%; 6.523,10

Europa

Stoxx Europe 50: +0,32%; 3.581,90
EuroStoxx50: +0,03%; 4.117,95
FTSE 100: +0,85%; 7.049,50
SMI: +0,30%; 12.199,50
CAC 40: +0,72%; 6.723,81
IBEX 35: +0,16%; 8.772,80
ATX: +1,20%; 3.530,00

USA & Asien

Dow Jones: +0,80%; 35.116,40
S&P 500: +0,83%; 4.423,47
NASDAQ 100: +0,67%; 15.062,21
Nikkei 225: -; -
Hang Seng: -; -
KOSPI 200: +1,02%; 435,94