-

Home
Finanzen
Börse
Indizes

DAX+0,64%Gold+0,06%EUR/USD-0,08%Rohöl WTI-1,82%Börse & Märkte

HDAX Zusammensetzung

(99)

1&1DE000554550325,06 EUR-0,56%

adidasDE000A1EWWW0327,15 EUR+1,36%

AirbusNL0000235190115,64 EUR+0,68%

AIXTRONDE000A0WMPJ623,01 EUR+4,50%

AllianzDE0008404005191,22 EUR-0,58%

alstriaDE000A0LD2U117,87 EUR+0,34%

AroundtownLU16731089396,75 EUR+0,42%

AurubisDE000676650485,94 EUR+0,73%

AUTO1 GroupDE000A2LQ88441,55 EUR-0,67%

BASFDE000BASF11166,53 EUR-0,31%

BayerDE000BAY001749,83 EUR-0,67%

BechtleDE0005158703175,15 EUR+0,86%

BeiersdorfDE0005200000101,10 EUR+1,00%

BMWDE000519000381,18 EUR+0,61%

BrenntagDE000A1DAHH085,94 EUR+1,01%

CANCOMDE000541910554,88 EUR+2,20%

Carl Zeiss MeditecDE0005313704194,70 EUR+1,64%

CommerzbankDE000CBK10015,18 EUR-4,92%

CompuGroup MedDE000A28890469,15 EUR+1,02%

ContinentalDE0005439004114,94 EUR+0,02%

CovestroDE000606214454,92 EUR+0,62%

CTS EventimDE000547030658,02 EUR-1,36%

DaimlerDE000710000076,14 EUR+0,70%

Delivery HeroDE000A2E4K43131,60 EUR+3,01%

Deutsche BankDE000514000810,47 EUR-0,10%

Deutsche BörseDE0005810055140,75 EUR+0,32%

Deutsche PostDE000555200457,90 EUR+0,54%

Deutsche TelekomDE000555750817,65 EUR+0,36%

Deutsche WohnenDE000A0HN5C652,84 EUR+0,00%

Draegerwerk VzDE000555063677,65 EUR+0,26%

DuerrDE000556520441,12 EUR+0,15%

E.ONDE000ENAG99910,52 EUR+0,38%

Eckert & ZieglerDE0005659700125,50 EUR+4,06%

ENCAVISDE000609500315,19 EUR-0,91%

Evonik IndustriesDE000EVNK01329,78 EUR+0,40%

EvotecDE000566480935,90 EUR+0,67%

FraportDE000577330355,22 EUR-0,22%

freenetDE000A0Z2ZZ520,38 EUR+0,25%

FreseniusDE000578560445,34 EUR+0,31%

Fresenius Medical CareDE000578580267,40 EUR+0,51%

Fuchs Petrolub VzDE000579043043,76 EUR+0,78%

GEA GroupDE000660200637,91 EUR+0,11%

GerresheimerDE000A0LD6E688,75 EUR+0,68%

Grand City PropertiesLU077591788222,92 EUR+0,09%

Hannover RückDE0008402215140,20 EUR-0,04%

HeidelbergCementDE000604700474,72 EUR+0,08%

HellaDE000A13SX2259,80 EUR+0,00%

HelloFreshDE000A16140879,82 EUR+2,46%

Henkel VzDE000604843287,46 EUR+0,81%

HochtiefDE000607000667,48 EUR+0,06%

12 Nächste Seite

Weitere Top-Indizes

Deutschland

DAX: +0,63%; 15.653,12
TecDAX: +1,13%; 3.762,68
MDAX: +0,72%; 35.553,42
SDAX: +0,44%; 16.581,15
HDAX: +0,64%; 8.740,68
CDAX: +0,69%; 1.485,09
Prime All Share: +0,62%; 6.515,80

Europa

Stoxx Europe 50: +0,32%; 3.581,90
EuroStoxx50: +0,03%; 4.117,95
FTSE 100: +0,85%; 7.049,50
SMI: +0,17%; 12.184,27
CAC 40: +0,72%; 6.723,81
IBEX 35: +0,16%; 8.772,80
ATX: +1,20%; 3.530,00

USA & Asien

Dow Jones: +0,80%; 35.116,40
S&P 500: +0,83%; 4.423,47
NASDAQ 100: +0,67%; 15.062,21
Nikkei 225: -1,45%; 28.530,00
Hang Seng: -0,16%; 26.194,82
KOSPI 200: +1,06%; 436,10