HDAX Zusammensetzung

(99)
NameTyp
ISINLetzter KursVeränderung zum Vortag
1&1DE000554550325,06 EUR-0,56%
adidasDE000A1EWWW0327,15 EUR+1,36%
AirbusNL0000235190115,64 EUR+0,68%
AIXTRONDE000A0WMPJ623,01 EUR+4,50%
AllianzDE0008404005191,22 EUR-0,58%
alstriaDE000A0LD2U117,87 EUR+0,34%
AroundtownLU16731089396,75 EUR+0,42%
AurubisDE000676650485,94 EUR+0,73%
AUTO1 GroupDE000A2LQ88441,55 EUR-0,67%
BASFDE000BASF11166,53 EUR-0,31%
BayerDE000BAY001749,83 EUR-0,67%
BechtleDE0005158703175,15 EUR+0,86%
BeiersdorfDE0005200000101,10 EUR+1,00%
BMWDE000519000381,18 EUR+0,61%
BrenntagDE000A1DAHH085,94 EUR+1,01%
CANCOMDE000541910554,88 EUR+2,20%
Carl Zeiss MeditecDE0005313704194,70 EUR+1,64%
CommerzbankDE000CBK10015,18 EUR-4,92%
CompuGroup MedDE000A28890469,15 EUR+1,02%
ContinentalDE0005439004114,94 EUR+0,02%
CovestroDE000606214454,92 EUR+0,62%
CTS EventimDE000547030658,02 EUR-1,36%
DaimlerDE000710000076,14 EUR+0,70%
Delivery HeroDE000A2E4K43131,60 EUR+3,01%
Deutsche BankDE000514000810,47 EUR-0,10%
Deutsche BörseDE0005810055140,75 EUR+0,32%
Deutsche PostDE000555200457,90 EUR+0,54%
Deutsche TelekomDE000555750817,65 EUR+0,36%
Deutsche WohnenDE000A0HN5C652,84 EUR+0,00%
Draegerwerk VzDE000555063677,65 EUR+0,26%
DuerrDE000556520441,12 EUR+0,15%
E.ONDE000ENAG99910,52 EUR+0,38%
Eckert & ZieglerDE0005659700125,50 EUR+4,06%
ENCAVISDE000609500315,19 EUR-0,91%
Evonik IndustriesDE000EVNK01329,78 EUR+0,40%
EvotecDE000566480935,90 EUR+0,67%
FraportDE000577330355,22 EUR-0,22%
freenetDE000A0Z2ZZ520,38 EUR+0,25%
FreseniusDE000578560445,34 EUR+0,31%
Fresenius Medical CareDE000578580267,40 EUR+0,51%
Fuchs Petrolub VzDE000579043043,76 EUR+0,78%
GEA GroupDE000660200637,91 EUR+0,11%
GerresheimerDE000A0LD6E688,75 EUR+0,68%
Grand City PropertiesLU077591788222,92 EUR+0,09%
Hannover RückDE0008402215140,20 EUR-0,04%
HeidelbergCementDE000604700474,72 EUR+0,08%
HellaDE000A13SX2259,80 EUR+0,00%
HelloFreshDE000A16140879,82 EUR+2,46%
Henkel VzDE000604843287,46 EUR+0,81%
HochtiefDE000607000667,48 EUR+0,06%

Weitere Top-Indizes

Deutschland

DAX
+0,63%
15.653,12
TecDAX
+1,13%
3.762,68
MDAX
+0,72%
35.553,42
SDAX
+0,44%
16.581,15
HDAX
+0,64%
8.740,68
CDAX
+0,69%
1.485,09
Prime All Share
+0,62%
6.515,80

Europa

Stoxx Europe 50
+0,32%
3.581,90
EuroStoxx50
+0,03%
4.117,95
FTSE 100
+0,85%
7.049,50
SMI
+0,17%
12.184,27
CAC 40
+0,72%
6.723,81
IBEX 35
+0,16%
8.772,80
ATX
+1,20%
3.530,00

USA & Asien

Dow Jones
+0,80%
35.116,40
S&P 500
+0,83%
4.423,47
NASDAQ 100
+0,67%
15.062,21
Nikkei 225
-1,45%
28.530,00
Hang Seng
-0,16%
26.194,82
KOSPI 200
+1,06%
436,10